Material | StockId | Id | Date | LME Cash-Settlement | LME 3-month | LME stock |
---|---|---|---|---|---|---|
Copper | 1 | 1 | 2020-01-01 | 6740.5 | 7681 | 153925 |
Copper | 2 | 1 | 2020-01-02 | 6769 | 7476.5 | 152975 |
Copper | 3 | 1 | 2020-01-03 | 6699.5 | 7370.5 | 153200 |
Copper | 4 | 1 | 2020-01-04 | 6702 | 7257.5 | 169925 |
Copper | 5 | 1 | 2020-01-05 | 6683.5 | 7314 | 168875 |
Tin | 12 | 2 | 2020-01-12 | 6806 | 6943.5 | 178725 |
Tin | 13 | 2 | 2020-01-13 | 6787.5 | 6921.5 | 177075 |
Tin | 14 | 2 | 2020-01-14 | 6694.5.5 | 6934 | 174900 |
Tin | 15 | 2 | 2020-01-15 | 6692 | 6882 | 172625 |
Tin | 19 | 2 | 2020-01-19 | 6748 | 6760 | 176650 |
Nickel | 21 | 3 | 2020-01-21 | 6938.5 | 6725 | 172450 |
Nickel | 22 | 3 | 2020-02-01 | 7034 | 7681 | 171125 |
Nickel | 23 | 3 | 2020-02-02 | 6865.5 | 7476.5 | 169575 |
Nickel | 24 | 3 | 2020-02-03 | 6912.5 | 7370.5 | 167825 |
Nickel | 25 | 3 | 2020-02-04 | 6904 | 7257.5 | 166200 |
Lead | 31 | 4 | 2020-02-10 | 7178.5 | 7071 | 157350 |
Lead | 32 | 4 | 2020-02-11 | 7215 | 7128.5 | 156075 |
Lead | 33 | 4 | 2020-02-12 | 7302 | 6943.5 | 154825 |
Lead | 34 | 4 | 2020-02-13 | 7238.5 | 6921.5 | 153175 |
Lead | 35 | 4 | 2020-02-14 | 7356.5 | 6934 | 152025 |
Aluminium | 41 | 5 | 2020-02-20 | 7741.5 | 6801 | 149675 |
Aluminium | 42 | 5 | 2020-02-21 | 6712.5 | 6725 | 169600 |
Aluminium | 43 | 5 | 2020-03-01 | 7674.5 | 6992 | 149800 |
Aluminium | 44 | 5 | 2020-03-02 | 7656.5 | 7476.5 | 150125 |
Aluminium | 45 | 5 | 2020-03-03 | 7635 | 7370.5 | 149625 |